Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
29,84 |
2,40 |
33.635.888,76 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
156,00 |
1,69 |
17.799.439,50 |
18:10 |
ADEL ADEL KALEMCILIK |
713,00 |
1,42 |
176.856.765,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,42 |
0,00 |
123.551.118,53 |
18:10 |
ADGYO ADRA GMYO |
27,92 |
1,90 |
25.236.132,84 |
18:10 |
AEFES ANADOLU EFES |
208,00 |
7,00 |
469.621.773,20 |
18:10 |
AFYON AFYON CIMENTO |
14,20 |
1,43 |
88.861.931,72 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
91,00 |
3,06 |
76.627.367,05 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
357,75 |
3,40 |
209.429.710,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
30,60 |
-5,50 |
1.251.291.486,46 |
18:10 |
AGYO ATAKULE GMYO |
9,12 |
-0,33 |
10.012.986,32 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
15,20 |
1,06 |
591.850.653,13 |
18:10 |
AKBNK AKBANK |
59,15 |
3,41 |
5.229.112.618,20 |
18:10 |
AKCNS AKCANSA |
150,10 |
1,42 |
119.806.769,70 |
18:10 |
AKENR AK ENERJI |
17,72 |
9,99 |
128.956.702,77 |
18:10 |
AKFGY AKFEN GMYO |
2,36 |
2,61 |
178.825.418,08 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
28,34 |
-0,56 |
416.433.845,96 |
18:10 |
AKGRT AKSIGORTA |
7,79 |
4,70 |
170.245.441,07 |
18:10 |
AKMGY AKMERKEZ GMYO |
324,25 |
-2,04 |
17.984.793,00 |
18:10 |
AKSA AKSA |
123,00 |
2,84 |
390.880.030,60 |
18:10 |
AKSEN AKSA ENERJI |
42,94 |
5,30 |
590.269.353,64 |
18:10 |
AKSGY AKIS GMYO |
16,78 |
2,01 |
42.169.592,01 |
18:10 |
AKSUE AKSU ENERJI |
15,30 |
1,39 |
59.493.225,30 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,22 |
5,79 |
70.105.612,59 |
18:10 |
ALARK ALARKO HOLDING |
114,80 |
-0,52 |
631.374.365,30 |
18:10 |
ALBRK ALBARAKA TURK |
5,20 |
0,78 |
117.147.067,95 |
18:10 |
ALCAR ALARKO CARRIER |
1.413,00 |
-3,15 |
93.145.374,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
130,00 |
-2,18 |
63.947.293,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
89,25 |
0,96 |
299.545.005,80 |
18:10 |
ALGYO ALARKO GMYO |
43,90 |
-1,13 |
60.562.763,60 |
18:10 |
ALKA ALKIM KAGIT |
28,10 |
-0,92 |
17.906.129,26 |
18:10 |
ALKIM ALKIM KIMYA |
37,72 |
0,75 |
35.866.709,42 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,90 |
3,27 |
37.733.018,85 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,55 |
0,41 |
439.553.515,37 |
18:10 |
ALTNY ALTINAY SAVUNMA |
35,20 |
10,00 |
10.112.044,80 |
18:10 |
ALVES ALVES KABLO |
52,60 |
1,15 |
333.580.845,70 |
18:10 |
ANELE ANEL ELEKTRIK |
18,70 |
-0,32 |
17.307.321,03 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,16 |
-0,15 |
19.516.794,97 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
73,00 |
5,11 |
111.281.791,25 |
18:10 |
ANSGR ANADOLU SIGORTA |
102,90 |
3,94 |
310.471.102,20 |
18:10 |
ARASE DOGU ARAS ENERJI |
76,20 |
1,67 |
363.952.408,65 |
18:10 |
ARCLK ARCELIK |
187,80 |
1,51 |
783.898.853,50 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
42,40 |
2,96 |
177.560.970,60 |
18:10 |
ARENA ARENA BILGISAYAR |
42,36 |
-1,67 |
35.062.129,68 |
18:10 |
ARSAN ARSAN TEKSTIL |
17,95 |
1,99 |
67.422.274,09 |
18:10 |
ARTMS ARTEMIS HALI |
52,75 |
3,23 |
81.601.603,55 |
18:10 |
ARZUM ARZUM EV ALETLERI |
44,50 |
-0,45 |
28.814.746,36 |
18:10 |
ASELS ASELSAN |
60,70 |
1,25 |
2.140.529.618,65 |
18:10 |
ASGYO ASCE GMYO |
14,74 |
-0,20 |
79.243.860,78 |
18:10 |
ASTOR ASTOR ENERJI |
102,90 |
1,58 |
1.150.920.750,10 |
18:10 |
ASUZU ANADOLU ISUZU |
101,90 |
-0,59 |
181.004.719,20 |
18:10 |
ATAGY ATA GMYO |
13,50 |
-0,59 |
1.393.772,93 |
18:10 |
ATAKP ATAKEY PATATES |
45,62 |
1,56 |
44.294.847,56 |
18:10 |
ATATP ATP YAZILIM |
154,70 |
1,51 |
146.851.420,30 |
18:10 |
ATEKS AKIN TEKSTIL |
170,50 |
-0,76 |
23.610.032,20 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,11 |
0,16 |
27.268.043,15 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
58,35 |
-1,77 |
1.654.480,15 |
18:10 |
AVGYO AVRASYA GMYO |
9,65 |
-1,43 |
5.560.817,48 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
41,26 |
2,89 |
71.814.545,04 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,86 |
-1,03 |
59.020.126,49 |
18:10 |
AVPGY AVRUPAKENT GMYO |
45,30 |
1,84 |
453.343.868,18 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,00 |
-0,76 |
8.171.533,09 |
18:10 |
AYCES ALTINYUNUS CESME |
641,50 |
-1,31 |
69.024.904,00 |
18:10 |
AYDEM AYDEM ENERJI |
33,60 |
6,33 |
179.562.319,70 |
18:10 |
AYEN AYEN ENERJI |
31,82 |
-1,49 |
88.740.744,18 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
60,70 |
1,34 |
4.034.132,70 |
18:10 |
AYGAZ AYGAZ |
205,00 |
4,27 |
131.077.058,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
91,65 |
-0,76 |
75.027.956,75 |
18:10 |
BAGFS BAGFAS |
25,28 |
0,32 |
24.945.877,72 |
18:10 |
BAKAB BAK AMBALAJ |
47,58 |
-0,25 |
9.061.522,30 |
18:10 |
BALAT BALATACILAR BALATACILIK |
36,48 |
0,00 |
3.426.566,40 |
18:10 |
BANVT BANVIT |
243,50 |
-2,40 |
152.166.015,10 |
18:10 |
BARMA BAREM AMBALAJ |
19,49 |
-1,37 |
36.846.219,04 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,98 |
-1,96 |
2.314.414,74 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
29,10 |
3,93 |
201.718.289,12 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
67,00 |
-8,22 |
630.324.903,90 |
18:10 |
BEGYO BATI EGE GMYO |
3,99 |
1,53 |
109.809.215,80 |
18:10 |
BERA BERA HOLDING |
18,36 |
2,51 |
348.423.056,38 |
18:10 |
BEYAZ BEYAZ FILO |
27,20 |
1,64 |
117.116.412,28 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.003,00 |
3,30 |
213.012.311,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,82 |
4,95 |
129.232.749,46 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
37,20 |
0,00 |
201.079.792,02 |
18:10 |
BIMAS BIM MAGAZALAR |
466,75 |
-0,53 |
1.468.214.164,25 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
486,00 |
1,25 |
429.642.481,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,52 |
5,45 |
251.081.888,75 |
18:10 |
BIZIM BIZIM MAGAZALARI |
39,84 |
0,25 |
33.172.151,34 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
27,30 |
9,99 |
1.158.144.832,42 |
18:10 |
BLCYT BILICI YATIRIM |
21,12 |
1,15 |
56.770.710,88 |
18:10 |
BMSCH BMS CELIK HASIR |
24,70 |
2,07 |
35.689.959,62 |
18:10 |
BMSTL BMS BIRLESIK METAL |
33,72 |
2,55 |
93.684.134,48 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,59 |
-2,75 |
97.967.687,40 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
35,50 |
2,01 |
114.308.904,48 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,72 |
2,99 |
123.913.192,98 |
18:10 |
BORSK BOR SEKER |
33,44 |
1,64 |
168.417.192,24 |
18:10 |
BOSSA BOSSA |
15,18 |
-0,07 |
74.533.852,62 |
18:10 |
BRISA BRISA |
119,70 |
3,37 |
56.497.289,30 |
18:10 |
BRKO BIRKO MENSUCAT |
9,71 |
6,47 |
23.116.930,10 |
18:10 |
BRKSN BERKOSAN YALITIM |
40,42 |
0,55 |
14.450.080,68 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
66,85 |
3,80 |
577.436.710,40 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
22,68 |
2,07 |
97.691.078,28 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,59 |
-0,15 |
1.271.527,06 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
547,00 |
0,64 |
215.058.160,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.760,00 |
-0,18 |
126.423.100,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
24,60 |
0,00 |
74.689.285,78 |
18:10 |
BTCIM BATI CIMENTO |
139,40 |
-0,43 |
210.553.684,90 |
18:10 |
BUCIM BURSA CIMENTO |
9,09 |
4,97 |
182.907.631,82 |
18:10 |
BURCE BURCELIK |
276,00 |
2,70 |
103.856.842,25 |
18:10 |
BURVA BURCELIK VANA |
141,50 |
0,50 |
34.249.051,10 |
18:10 |
BVSAN BULBULOGLU VINC |
109,50 |
0,55 |
74.020.602,40 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
31,50 |
3,14 |
40.208.735,16 |
18:10 |
CANTE CAN2 TERMIK |
18,10 |
4,14 |
501.314.232,32 |
18:10 |
CASA CASA EMTIA PETROL |
94,35 |
0,00 |
3.893.918,85 |
18:10 |
CATES CATES ELEKTRIK |
58,60 |
1,12 |
467.897.862,85 |
18:10 |
CCOLA COCA COLA ICECEK |
753,00 |
3,65 |
283.685.666,00 |
18:10 |
CELHA CELIK HALAT |
30,42 |
-0,26 |
17.648.626,96 |
18:10 |
CEMAS CEMAS DOKUM |
3,38 |
1,20 |
85.866.098,18 |
18:10 |
CEMTS CEMTAS |
10,43 |
1,86 |
56.780.884,31 |
18:10 |
CEOEM CEO EVENT MEDYA |
19,94 |
6,92 |
62.901.560,64 |
18:10 |
CIMSA CIMSA |
32,58 |
2,91 |
275.549.881,18 |
18:10 |
CLEBI CELEBI |
2.108,00 |
7,17 |
774.828.672,00 |
18:10 |
CMBTN CIMBETON |
3.365,00 |
-0,22 |
98.497.940,00 |
18:10 |
CMENT CIMENTAS |
505,00 |
3,22 |
7.050.247,50 |
18:10 |
CONSE CONSUS ENERJI |
6,06 |
-0,49 |
53.674.014,11 |
18:10 |
COSMO COSMOS YAT. HOLDING |
149,00 |
2,76 |
13.392.185,50 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,19 |
0,61 |
64.158.843,44 |
18:10 |
CRFSA CARREFOURSA |
138,60 |
-0,07 |
52.016.284,70 |
18:10 |
CUSAN CUHADAROGLU METAL |
27,38 |
-1,01 |
18.517.693,50 |
18:10 |
CVKMD CVK MADEN |
566,00 |
1,07 |
568.544.864,00 |
18:10 |
CWENE CW ENERJI |
260,50 |
1,76 |
171.440.219,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
20,48 |
-0,87 |
12.233.337,00 |
18:10 |
DAGI DAGI GIYIM |
9,68 |
4,20 |
46.673.299,09 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,40 |
0,42 |
125.573.691,84 |
18:10 |
DARDL DARDANEL |
7,67 |
1,99 |
64.452.570,41 |
18:10 |
DENGE DENGE HOLDING |
3,92 |
0,26 |
117.636.520,98 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,47 |
1,07 |
26.639.976,30 |
18:10 |
DERIM DERIMOD |
49,24 |
-0,73 |
13.551.509,28 |
18:10 |
DESA DESA DERI |
27,58 |
0,66 |
61.290.883,40 |
18:10 |
DESPC DESPEC BILGISAYAR |
44,72 |
0,49 |
11.055.076,00 |
18:10 |
DEVA DEVA HOLDING |
79,40 |
0,63 |
69.637.033,35 |
18:10 |
DGATE DATAGATE BILGISAYAR |
42,10 |
0,72 |
7.798.240,36 |
18:10 |
DGGYO DOGUS GMYO |
40,04 |
1,88 |
36.615.161,12 |
18:10 |
DGNMO DOGANLAR MOBILYA |
14,18 |
-1,39 |
93.139.427,08 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,71 |
6,69 |
3.506.157,67 |
18:10 |
DITAS DITAS DOGAN |
18,38 |
0,38 |
8.226.307,99 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,08 |
-1,44 |
58.273.862,09 |
18:10 |
DMSAS DEMISAS DOKUM |
6,85 |
-1,30 |
19.383.147,35 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,15 |
2,30 |
22.328.069,15 |
18:10 |
DOAS DOGUS OTOMOTIV |
290,50 |
0,35 |
524.148.647,00 |
18:10 |
DOBUR DOGAN BURDA |
192,00 |
-2,19 |
80.744.835,80 |
18:10 |
DOCO DO-CO |
5.140,00 |
0,10 |
33.561.285,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
43,10 |
-3,58 |
70.762.998,96 |
18:10 |
DOGUB DOGUSAN |
20,86 |
0,87 |
36.973.045,90 |
18:10 |
DOHOL DOGAN HOLDING |
14,76 |
1,17 |
547.232.411,75 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,72 |
-0,85 |
40.243.921,44 |
18:10 |
DURDO DURAN DOGAN BASIM |
15,98 |
-2,26 |
7.537.719,99 |
18:10 |
DYOBY DYO BOYA |
53,65 |
-4,20 |
95.874.264,55 |
18:10 |
DZGYO DENIZ GMYO |
5,08 |
-1,36 |
11.943.377,21 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,80 |
4,18 |
96.766.657,32 |
18:10 |
ECILC ECZACIBASI ILAC |
55,80 |
0,18 |
152.841.553,95 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
260,00 |
1,17 |
127.034.418,25 |
18:10 |
EDATA E-DATA TEKNOLOJI |
19,69 |
0,00 |
39.450.312,39 |
18:10 |
EDIP EDIP GAYRIMENKUL |
26,64 |
9,90 |
42.548.696,90 |
18:10 |
EGEEN EGE ENDUSTRI |
14.000,00 |
-2,08 |
344.214.335,00 |
18:10 |
EGEPO NASMED EGEPOL |
22,02 |
-4,09 |
41.734.845,24 |
18:10 |
EGGUB EGE GUBRE |
45,84 |
-2,18 |
28.846.757,74 |
18:10 |
EGPRO EGE PROFIL |
210,00 |
5,37 |
117.763.326,20 |
18:10 |
EGSER EGE SERAMIK |
3,80 |
0,26 |
17.073.158,21 |
18:10 |
EKGYO EMLAK KONUT GMYO |
8,85 |
1,49 |
2.140.497.765,08 |
18:10 |
EKIZ EKIZ KIMYA |
83,55 |
1,58 |
1.860.331,75 |
18:10 |
EKOS EKOS TEKNOLOJI |
42,92 |
0,28 |
136.426.616,68 |
18:10 |
EKSUN EKSUN GIDA |
64,45 |
0,23 |
69.940.543,50 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
37,20 |
-9,97 |
728.792.299,56 |
18:10 |
EMKEL EMEK ELEKTRIK |
14,25 |
-1,59 |
35.946.732,76 |
18:10 |
EMNIS EMINIS AMBALAJ |
455,00 |
9,84 |
10.361.509,25 |
18:10 |
ENERY ENERYA ENERJI |
185,80 |
0,81 |
494.922.738,80 |
18:10 |
ENJSA ENERJISA ENERJI |
66,65 |
2,46 |
288.483.176,85 |
18:10 |
ENKAI ENKA INSAAT |
36,88 |
1,82 |
387.501.041,22 |
18:10 |
ENSRI ENSARI DERI |
25,96 |
-1,67 |
45.777.897,78 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
11,40 |
-0,96 |
363.450.543,98 |
18:10 |
EPLAS EGEPLAST |
8,11 |
9,89 |
194.914.368,69 |
18:10 |
ERBOS ERBOSAN |
224,00 |
0,18 |
28.270.733,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
142,80 |
2,73 |
227.380.927,80 |
18:10 |
EREGL EREGLI DEMIR CELIK |
45,60 |
1,51 |
4.180.446.585,18 |
18:10 |
ERSU ERSU GIDA |
25,10 |
9,99 |
175.578.778,56 |
18:10 |
ESCAR ESCAR FILO |
309,50 |
-0,08 |
81.476.967,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
69,80 |
-1,83 |
42.554.379,15 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
20,50 |
-0,49 |
94.836.815,90 |
18:10 |
ETILR ETILER GIDA |
25,04 |
-9,99 |
75.562.787,86 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
17,08 |
2,83 |
15.313.705,20 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,72 |
3,62 |
54.861.217,50 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
28,20 |
-2,76 |
3.468.346,20 |
18:10 |
EUPWR EUROPOWER ENERJI |
145,80 |
1,53 |
217.326.815,20 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,00 |
0,20 |
108.742.087,42 |
18:10 |
EUYO EURO YAT. ORT. |
16,60 |
-1,19 |
8.440.897,30 |
18:10 |
EYGYO EYG GMYO |
10,25 |
4,38 |
45.668.468,48 |
18:10 |
FADE FADE GIDA |
17,34 |
0,12 |
22.337.216,96 |
18:10 |
FENER FENERBAHCE FUTBOL |
105,10 |
-6,99 |
927.840.198,00 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,12 |
-0,65 |
48.006.984,40 |
18:10 |
FMIZP F-M IZMIT PISTON |
377,25 |
-0,85 |
127.036.218,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
22,12 |
-2,90 |
300.879.455,40 |
18:10 |
FORMT FORMET METAL VE CAM |
2,81 |
-0,71 |
77.759.512,75 |
18:10 |
FORTE FORTE BILGI ILETISIM |
69,00 |
1,47 |
43.018.579,50 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,79 |
1,83 |
29.990.443,29 |
18:10 |
FROTO FORD OTOSAN |
1.202,00 |
0,92 |
1.091.753.805,00 |
18:10 |
FZLGY FUZUL GMYO |
12,29 |
0,33 |
33.434.027,41 |
18:10 |
GARAN GARANTI BANKASI |
88,80 |
1,08 |
3.318.269.481,35 |
18:10 |
GARFA GARANTI FAKTORING |
35,30 |
1,91 |
42.989.000,64 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,93 |
-0,31 |
15.322.748,06 |
18:10 |
GEDZA GEDIZ AMBALAJ |
27,52 |
-1,71 |
36.651.563,76 |
18:10 |
GENIL GEN ILAC |
61,95 |
5,18 |
133.639.837,70 |
18:10 |
GENTS GENTAS |
8,62 |
1,17 |
14.142.353,37 |
18:10 |
GEREL GERSAN ELEKTRIK |
46,38 |
9,34 |
545.431.168,54 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
70,50 |
0,07 |
205.525.127,35 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
40,28 |
8,11 |
159.906.044,36 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
48,68 |
6,85 |
63.151.477,28 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
45,96 |
1,28 |
39.737.359,60 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,19 |
0,99 |
12.251.129,22 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,64 |
3,41 |
162.679.571,20 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,14 |
1,37 |
16.979.142,83 |
18:10 |
GOKNR GOKNUR GIDA |
23,40 |
-1,10 |
73.846.606,04 |
18:10 |
GOLTS GOLTAS CIMENTO |
490,00 |
-0,36 |
250.214.529,00 |
18:10 |
GOODY GOOD-YEAR |
23,32 |
-0,77 |
37.313.296,00 |
18:10 |
GOZDE GOZDE GIRISIM |
23,78 |
1,28 |
27.306.739,68 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,58 |
0,78 |
142.006.009,82 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
127,60 |
-0,31 |
209.690.673,00 |
18:10 |
GRTRK GRAINTURK TARIM |
72,00 |
0,56 |
69.771.197,25 |
18:10 |
GSDDE GSD DENIZCILIK |
10,90 |
-3,80 |
47.654.217,99 |
18:10 |
GSDHO GSD HOLDING |
4,22 |
1,69 |
53.708.990,13 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,74 |
-3,21 |
528.652.528,92 |
18:10 |
GUBRF GUBRE FABRIK. |
150,40 |
0,80 |
465.719.025,90 |
18:10 |
GWIND GALATA WIND ENERJI |
29,72 |
3,99 |
237.337.211,28 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
36,60 |
2,01 |
16.138.041,12 |
18:10 |
HALKB T. HALK BANKASI |
16,74 |
3,46 |
1.392.548.780,04 |
18:10 |
HATEK HATAY TEKSTIL |
14,77 |
-1,53 |
24.374.534,91 |
18:10 |
HATSN HATSAN GEMI |
62,90 |
0,80 |
81.312.332,65 |
18:10 |
HDFGS HEDEF GIRISIM |
2,03 |
1,00 |
41.114.489,99 |
18:10 |
HEDEF HEDEF HOLDING |
26,38 |
6,80 |
53.174.179,76 |
18:10 |
HEKTS HEKTAS |
15,50 |
1,64 |
620.363.989,01 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
21,52 |
1,03 |
62.348.363,88 |
18:10 |
HLGYO HALK GMYO |
3,17 |
0,32 |
82.716.936,22 |
18:10 |
HTTBT HITIT BILGISAYAR |
71,90 |
-2,51 |
42.647.938,10 |
18:10 |
HUBVC HUB GIRISIM |
11,25 |
2,27 |
22.354.958,25 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
4,53 |
-2,37 |
104.568.096,44 |
18:10 |
HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,55 |
-3,04 |
21.915.135,88 |
18:10 |
HURGZ HURRIYET GZT. |
4,53 |
-1,95 |
21.664.840,60 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,62 |
1,96 |
11.096.848,17 |
18:10 |
ICUGS ICU GIRISIM |
14,75 |
-1,40 |
12.713.028,77 |
18:10 |
IDGYO IDEALIST GMYO |
6,70 |
-1,47 |
4.825.565,18 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,76 |
-6,11 |
110.675.180,77 |
18:10 |
IHAAS IHLAS HABER AJANSI |
18,58 |
-0,85 |
87.142.035,72 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,58 |
-2,64 |
28.038.263,21 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,26 |
-2,33 |
27.813.889,74 |
18:10 |
IHLAS IHLAS HOLDING |
1,26 |
-2,33 |
48.870.105,58 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,74 |
-2,25 |
59.444.567,19 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,41 |
-0,87 |
72.953.690,77 |
18:10 |
IMASM IMAS MAKINA |
18,15 |
10,00 |
223.407.725,93 |
18:10 |
INDES INDEKS BILGISAYAR |
9,15 |
1,33 |
48.725.727,95 |
18:10 |
INFO INFO YATIRIM |
11,90 |
0,93 |
21.031.290,61 |
18:10 |
INGRM INGRAM BILISIM |
580,50 |
0,52 |
29.587.092,50 |
18:10 |
INTEM INTEMA |
305,00 |
2,35 |
31.173.451,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
48,18 |
1,22 |
64.886.906,20 |
18:10 |
INVES INVESTCO HOLDING |
333,75 |
-1,40 |
15.184.454,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
38,04 |
1,93 |
68.447.038,36 |
18:10 |
ISATR IS BANKASI (A) |
2.777.240,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
148,00 |
-2,18 |
5.315.822,60 |
18:10 |
ISBTR IS BANKASI (B) |
600.000,00 |
1,61 |
2.422.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,31 |
3,70 |
7.714.185.651,13 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,80 |
2,00 |
92.151.446,16 |
18:10 |
ISFIN IS FIN.KIR. |
13,64 |
3,18 |
147.023.386,75 |
18:10 |
ISGSY IS GIRISIM |
29,66 |
1,30 |
43.614.930,20 |
18:10 |
ISGYO IS GMYO |
16,66 |
9,97 |
202.140.669,14 |
18:10 |
ISKPL ISIK PLASTIK |
8,38 |
1,21 |
15.129.428,68 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,66 |
2,52 |
159.712.232,82 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,78 |
-1,10 |
19.696.970,67 |
18:10 |
ISYAT IS YAT. ORT. |
10,44 |
1,16 |
17.932.026,04 |
18:10 |
IZENR IZDEMIR ENERJI |
26,68 |
-4,85 |
704.590.304,22 |
18:10 |
IZFAS IZMIR FIRCA |
27,70 |
0,36 |
159.989.476,00 |
18:10 |
IZINV IZ YATIRIM HOLDING |
58,65 |
1,30 |
25.560.075,15 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,92 |
1,02 |
73.267.354,54 |
18:10 |
JANTS JANTSA JANT SANAYI |
279,00 |
-1,33 |
211.434.867,00 |
18:10 |
KAPLM KAPLAMIN |
167,00 |
-1,53 |
19.977.551,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,28 |
4,16 |
78.083.247,16 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,26 |
0,84 |
223.265.252,60 |
18:10 |
KARTN KARTONSAN |
120,00 |
-0,74 |
33.998.152,90 |
18:10 |
KARYE KARTAL YEN. ENERJI |
37,66 |
1,51 |
33.346.191,68 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,38 |
0,00 |
64.027.626,30 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
32,38 |
1,82 |
93.999.235,98 |
18:10 |
KBORU KUZEY BORU |
91,70 |
0,44 |
257.088.159,10 |
18:10 |
KCAER KOCAER CELIK |
56,95 |
0,35 |
279.057.389,55 |
18:10 |
KCHOL KOC HOLDING |
238,80 |
-0,71 |
2.771.483.831,60 |
18:10 |
KENT KENT GIDA |
1.375,00 |
-1,08 |
8.300.960,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,98 |
0,00 |
1.886.236,76 |
18:10 |
KERVT KEREVITAS GIDA |
15,20 |
5,19 |
123.147.729,45 |
18:10 |
KFEIN KAFEIN YAZILIM |
118,50 |
1,98 |
64.738.856,80 |
18:10 |
KGYO KORAY GMYO |
35,82 |
3,77 |
16.784.969,72 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,80 |
-9,92 |
342.533.384,49 |
18:10 |
KLGYO KILER GMYO |
6,26 |
-5,15 |
266.825.429,29 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,42 |
0,49 |
43.238.990,78 |
18:10 |
KLMSN KLIMASAN KLIMA |
31,54 |
-0,38 |
37.767.554,04 |
18:10 |
KLNMA T. KALKINMA BANK. |
20,80 |
3,90 |
5.938.502,82 |
18:10 |
KLRHO KILER HOLDING |
38,88 |
-0,66 |
12.523.471,10 |
18:10 |
KLSER KALESERAMIK |
57,30 |
0,79 |
88.854.098,10 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,37 |
-1,39 |
11.758.968,15 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
57,70 |
0,35 |
93.462.864,25 |
18:10 |
KNFRT KONFRUT GIDA |
13,40 |
1,21 |
22.708.164,08 |
18:10 |
KONKA KONYA KAGIT |
51,40 |
-0,39 |
38.184.410,65 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
223,10 |
2,20 |
711.662.947,10 |
18:10 |
KONYA KONYA CIMENTO |
9.497,50 |
-0,63 |
203.875.480,00 |
18:10 |
KOPOL KOZA POLYESTER |
43,14 |
0,00 |
51.183.734,28 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
98,00 |
0,10 |
91.957.450,55 |
18:10 |
KOTON KOTON MAGAZACILIK |
30,10 |
2,94 |
1.449.332.925,46 |
18:10 |
KOZAA KOZA MADENCILIK |
47,76 |
1,23 |
175.374.905,28 |
18:10 |
KOZAL KOZA ALTIN |
21,20 |
0,76 |
1.032.745.762,96 |
18:10 |
KRDMA KARDEMIR (A) |
22,82 |
5,16 |
52.178.662,30 |
18:10 |
KRDMB KARDEMIR (B) |
21,50 |
5,39 |
42.315.343,90 |
18:10 |
KRDMD KARDEMIR (D) |
28,00 |
6,06 |
1.668.457.495,30 |
18:10 |
KRGYO KORFEZ GMYO |
27,02 |
9,93 |
60.232.843,16 |
18:10 |
KRONT KRON TEKNOLOJI |
22,84 |
1,96 |
30.334.118,28 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,42 |
-0,82 |
17.320.848,34 |
18:10 |
KRSTL KRISTAL KOLA |
8,74 |
-0,34 |
26.061.061,82 |
18:10 |
KRTEK KARSU TEKSTIL |
36,10 |
-1,10 |
24.144.615,68 |
18:10 |
KRVGD KERVAN GIDA |
28,06 |
2,26 |
29.883.119,72 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
8.175,00 |
9,95 |
34.881.445,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
108,40 |
-9,97 |
939.667.980,80 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
70,95 |
-0,07 |
33.490.049,60 |
18:10 |
KUTPO KUTAHYA PORSELEN |
94,60 |
-2,07 |
44.390.894,10 |
18:10 |
KUVVA KUVVA GIDA |
44,24 |
2,12 |
1.577.210,58 |
18:10 |
KUYAS KUYAS YATIRIM |
54,85 |
-0,63 |
113.235.114,55 |
18:10 |
KZBGY KIZILBUK GYO |
25,24 |
0,40 |
107.060.021,00 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,44 |
-0,71 |
29.132.491,84 |
18:10 |
LIDER LDR TURIZM |
69,95 |
-0,99 |
40.114.748,75 |
18:10 |
LIDFA LIDER FAKTORING |
9,20 |
-4,37 |
133.533.478,85 |
18:10 |
LILAK LILA KAGIT |
36,38 |
3,82 |
1.395.344.606,94 |
18:10 |
LINK LINK BILGISAYAR |
418,50 |
0,24 |
46.817.693,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
95,15 |
-1,35 |
68.980.252,95 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
24,40 |
4,27 |
552.618.363,36 |
18:10 |
LOGO LOGO YAZILIM |
92,40 |
1,48 |
79.841.585,30 |
18:10 |
LRSHO LORAS HOLDING |
3,41 |
1,49 |
132.102.766,86 |
18:10 |
LUKSK LUKS KADIFE |
138,60 |
2,36 |
33.831.718,40 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.238,00 |
-2,60 |
35.478.804,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
75,90 |
-0,13 |
18.557.606,55 |
18:10 |
MAGEN MARGUN ENERJI |
25,30 |
9,15 |
132.651.133,98 |
18:10 |
MAKIM MAKIM MAKINE |
30,30 |
1,07 |
22.533.711,70 |
18:10 |
MAKTK MAKINA TAKIM |
6,67 |
0,76 |
15.996.948,58 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,14 |
0,70 |
18.801.831,87 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
16,47 |
1,23 |
75.980.489,78 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
93,00 |
1,75 |
14.338.014,10 |
18:10 |
MARTI MARTI OTEL |
4,07 |
-0,25 |
25.221.365,14 |
18:10 |
MAVI MAVI GIYIM |
96,00 |
0,42 |
349.541.309,15 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,48 |
3,08 |
18.188.976,02 |
18:10 |
MEGAP MEGA POLIETILEN |
9,15 |
-4,69 |
691.981.466,26 |
18:10 |
MEGMT MEGA METAL |
42,18 |
1,88 |
174.130.606,40 |
18:10 |
MEKAG MEKA BETON |
66,90 |
2,61 |
129.371.575,85 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,16 |
-1,22 |
12.472.145,40 |
18:10 |
MERCN MERCAN KIMYA |
12,76 |
2,16 |
18.677.451,55 |
18:10 |
MERIT MERIT TURIZM |
145,20 |
10,00 |
52.654.721,70 |
18:10 |
MERKO MERKO GIDA |
14,94 |
-1,32 |
30.388.206,59 |
18:10 |
METRO METRO HOLDING |
3,45 |
9,87 |
143.293.819,10 |
18:10 |
METUR METEMTUR YATIRIM |
15,97 |
0,63 |
66.308.610,12 |
18:10 |
MGROS MIGROS TICARET |
485,50 |
2,16 |
924.292.404,50 |
18:10 |
MHRGY MHR GMYO |
4,98 |
2,26 |
43.811.982,15 |
18:10 |
MIATK MIA TEKNOLOJI |
59,75 |
9,94 |
1.740.272.986,50 |
18:10 |
MIPAZ MILPA |
83,35 |
-1,24 |
22.700.625,95 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
23,58 |
-10,00 |
5.074.673,46 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,35 |
-1,18 |
46.407.090,98 |
18:10 |
MNDTR MONDI TURKEY |
6,65 |
-1,48 |
26.782.610,48 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,33 |
0,41 |
127.820.626,45 |
18:10 |
MOGAN MOGAN ENERJI |
15,45 |
0,39 |
291.426.758,82 |
18:10 |
MPARK MLP SAGLIK |
287,00 |
5,13 |
209.761.285,25 |
18:10 |
MRGYO MARTI GMYO |
6,21 |
-4,17 |
236.197.079,81 |
18:10 |
MRSHL MARSHALL |
2.196,00 |
0,60 |
56.491.521,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,51 |
-2,29 |
14.295.625,34 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
84,00 |
8,25 |
178.080.885,85 |
18:10 |
MTRYO METRO YAT. ORT. |
8,38 |
-0,12 |
5.091.228,51 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
9,00 |
4,41 |
33.896.487,76 |
18:10 |
NATEN NATUREL ENERJI |
51,40 |
1,78 |
131.675.707,25 |
18:10 |
NETAS NETAS TELEKOM. |
90,60 |
0,72 |
48.199.531,15 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,62 |
0,05 |
26.935.864,30 |
18:10 |
NTGAZ NATURELGAZ |
17,47 |
-0,40 |
26.107.358,19 |
18:10 |
NTHOL NET HOLDING |
32,00 |
1,59 |
107.621.822,40 |
18:10 |
NUGYO NUROL GMYO |
9,74 |
2,63 |
185.791.858,96 |
18:10 |
NUHCM NUH CIMENTO |
284,75 |
2,34 |
30.783.452,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,72 |
3,52 |
695.171.199,64 |
18:10 |
OBASE OBASE BILGISAYAR |
46,38 |
1,58 |
13.550.573,92 |
18:10 |
ODAS ODAS ELEKTRIK |
9,43 |
4,31 |
570.141.617,07 |
18:10 |
ODINE ODINE TEKNOLOJI |
65,55 |
1,16 |
158.743.717,75 |
18:10 |
OFSYM OFIS YEM GIDA |
46,98 |
1,82 |
48.727.001,92 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
171,50 |
0,29 |
31.821.819,30 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,72 |
0,17 |
55.871.231,85 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
72,50 |
2,11 |
65.813.461,45 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
304,25 |
-5,07 |
5.601.775,00 |
18:10 |
OSMEN OSMANLI MENKUL |
337,75 |
9,93 |
215.575.226,75 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,27 |
-2,03 |
54.029.903,82 |
18:10 |
OTKAR OTOKAR |
561,00 |
2,47 |
171.505.697,00 |
18:10 |
OTTO OTTO HOLDING |
304,00 |
0,00 |
4.502.395,00 |
18:10 |
OYAKC OYAK CIMENTO |
62,55 |
5,13 |
788.051.376,50 |
18:10 |
OYAYO OYAK YAT. ORT. |
40,50 |
1,66 |
18.598.459,48 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
14,28 |
2,00 |
123.147.765,98 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
47,48 |
1,67 |
5.390.702,94 |
18:10 |
OZGYO OZDERICI GMYO |
5,97 |
0,84 |
28.740.967,05 |
18:10 |
OZKGY OZAK GMYO |
8,80 |
3,90 |
97.327.141,15 |
18:10 |
OZRDN OZERDEN AMBALAJ |
53,80 |
-1,19 |
12.666.847,85 |
18:10 |
OZSUB OZSU BALIK |
27,34 |
-1,01 |
20.782.439,24 |
18:10 |
PAGYO PANORA GMYO |
41,88 |
-0,29 |
5.260.663,02 |
18:10 |
PAMEL PAMEL ELEKTRIK |
136,00 |
0,07 |
31.932.622,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
141,30 |
6,24 |
193.018.690,40 |
18:10 |
PARSN PARSAN |
129,90 |
4,34 |
200.261.488,00 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
61,85 |
-1,04 |
51.449.884,65 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
81,10 |
2,59 |
222.185.389,45 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,39 |
3,15 |
25.357.663,79 |
18:10 |
PEGYO PERA GMYO |
22,24 |
-4,06 |
102.498.574,48 |
18:10 |
PEKGY PEKER GMYO |
10,58 |
-9,96 |
1.791.045.010,94 |
18:10 |
PENGD PENGUEN GIDA |
7,94 |
2,06 |
32.730.173,81 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,69 |
1,78 |
56.636.166,53 |
18:10 |
PETKM PETKIM |
20,26 |
1,81 |
2.032.485.755,11 |
18:10 |
PETUN PINAR ET VE UN |
88,80 |
-0,22 |
24.347.074,40 |
18:10 |
PGSUS PEGASUS |
202,20 |
0,30 |
2.595.416.000,70 |
18:10 |
PINSU PINAR SU |
25,00 |
0,56 |
37.642.686,88 |
18:10 |
PKART PLASTIKKART |
115,40 |
1,32 |
206.417.678,30 |
18:10 |
PKENT PETROKENT TURIZM |
353,00 |
2,99 |
96.114.396,75 |
18:10 |
PLTUR PLATFORM TURIZM |
15,44 |
3,21 |
33.641.195,79 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
82,30 |
-0,66 |
31.341.089,30 |
18:10 |
PNSUT PINAR SUT |
85,65 |
0,12 |
35.531.675,50 |
18:10 |
POLHO POLISAN HOLDING |
13,50 |
0,75 |
67.842.621,20 |
18:10 |
POLTK POLITEKNIK METAL |
18.125,00 |
0,69 |
21.174.577,50 |
18:10 |
PRDGS PARDUS GIRISIM |
7,16 |
-1,65 |
20.453.875,94 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
39,18 |
0,26 |
73.153.275,70 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,54 |
3,82 |
35.458.902,00 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
47,00 |
0,21 |
30.403.216,86 |
18:10 |
PSDTC PERGAMON DIS TICARET |
123,00 |
-0,16 |
27.856.646,00 |
18:10 |
PSGYO PASIFIK GMYO |
5,85 |
0,34 |
61.888.998,82 |
18:10 |
QNBFB QNB FINANSBANK |
387,00 |
-3,97 |
8.089.534,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
143,40 |
0,99 |
5.694.470,20 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,09 |
1,24 |
118.053.499,62 |
18:10 |
RALYH RAL YATIRIM HOLDING |
193,00 |
-2,92 |
153.389.017,80 |
18:10 |
RAYSG RAY SIGORTA |
514,00 |
2,59 |
59.080.652,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
42,94 |
9,99 |
1.393.561.132,94 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
123,20 |
-0,32 |
291.612.339,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,02 |
2,82 |
32.774.318,02 |
18:10 |
RODRG RODRIGO TEKSTIL |
137,50 |
10,00 |
19.629.257,10 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,41 |
2,14 |
39.178.462,67 |
18:10 |
RUBNS RUBENIS TEKSTIL |
44,40 |
3,98 |
108.798.211,34 |
18:10 |
RYGYO REYSAS GMYO |
36,10 |
-1,31 |
119.919.121,54 |
18:10 |
RYSAS REYSAS LOJISTIK |
51,20 |
1,89 |
79.968.825,29 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
40,00 |
-2,44 |
17.090.361,20 |
18:10 |
SAHOL SABANCI HOLDING |
99,30 |
0,20 |
1.703.409.781,25 |
18:10 |
SAMAT SARAY MATBAACILIK |
42,06 |
-5,53 |
52.898.331,88 |
18:10 |
SANEL SANEL MUHENDISLIK |
33,48 |
-1,53 |
24.852.923,78 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
65,00 |
7,44 |
81.347.884,80 |
18:10 |
SANKO SANKO PAZARLAMA |
28,32 |
0,21 |
29.781.163,48 |
18:10 |
SARKY SARKUYSAN |
33,82 |
2,05 |
21.477.854,34 |
18:10 |
SASA SASA POLYESTER |
49,40 |
5,33 |
3.820.090.248,98 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
73,70 |
0,68 |
73.714.691,35 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
312,50 |
0,32 |
90.142.550,25 |
18:10 |
SEGYO SEKER GMYO |
5,01 |
4,59 |
189.218.592,50 |
18:10 |
SEKFK SEKER FIN. KIR. |
11,70 |
1,30 |
42.422.584,80 |
18:10 |
SEKUR SEKURO PLASTIK |
13,39 |
-0,52 |
15.332.730,67 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
49,26 |
0,12 |
31.206.030,00 |
18:10 |
SELGD SELCUK GIDA |
46,52 |
-3,28 |
103.108.794,36 |
18:10 |
SELVA SELVA GIDA |
14,08 |
2,40 |
23.037.101,58 |
18:10 |
SEYKM SEYITLER KIMYA |
9,17 |
1,89 |
52.698.850,69 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,44 |
-1,67 |
26.330.768,60 |
18:10 |
SISE SISE CAM |
52,25 |
1,16 |
1.345.147.233,75 |
18:10 |
SKBNK SEKERBANK |
4,96 |
1,43 |
220.749.760,32 |
18:10 |
SKTAS SOKTAS |
6,81 |
2,41 |
50.173.165,89 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
138,90 |
-1,49 |
44.252.560,10 |
18:10 |
SKYMD SEKER YATIRIM |
17,87 |
9,97 |
1.313.128.995,55 |
18:10 |
SMART SMARTIKS YAZILIM |
41,86 |
0,87 |
50.548.694,70 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,35 |
1,56 |
203.278.312,35 |
18:10 |
SNGYO SINPAS GMYO |
5,00 |
2,67 |
106.051.615,77 |
18:10 |
SNICA SANICA ISI SANAYI |
36,40 |
3,94 |
182.571.486,94 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,15 |
9,98 |
4.527.958,85 |
18:10 |
SNPAM SONMEZ PAMUKLU |
111,50 |
-0,71 |
6.588.496,90 |
18:10 |
SODSN SODAS SODYUM SANAYII |
192,40 |
1,69 |
6.727.267,90 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,80 |
0,96 |
34.868.427,58 |
18:10 |
SOKM SOK MARKETLER TICARET |
64,65 |
-1,52 |
480.911.241,00 |
18:10 |
SONME SONMEZ FILAMENT |
105,00 |
1,06 |
6.476.839,20 |
18:10 |
SRVGY SERVET GMYO |
277,50 |
-0,89 |
46.365.064,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
517,50 |
7,20 |
3.474.279,25 |
18:10 |
SUNTK SUN TEKSTIL |
16,54 |
0,43 |
8.047.038,53 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
50,50 |
-2,04 |
94.161.650,43 |
18:10 |
SUWEN SUWEN TEKSTIL |
26,40 |
1,23 |
51.489.919,32 |
18:10 |
TABGD TAB GIDA |
172,10 |
4,11 |
500.511.256,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
531,50 |
0,47 |
77.449.437,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,06 |
-2,49 |
169.094.825,58 |
18:10 |
TATGD TAT GIDA |
26,36 |
-0,83 |
72.026.177,48 |
18:10 |
TAVHL TAV HAVALIMANLARI |
230,00 |
3,84 |
952.793.426,40 |
18:10 |
TBORG T.TUBORG |
94,00 |
1,08 |
3.450.262,20 |
18:10 |
TCELL TURKCELL |
84,75 |
2,36 |
1.762.779.125,25 |
18:10 |
TDGYO TREND GMYO |
12,96 |
9,92 |
130.724.720,61 |
18:10 |
TEKTU TEK-ART TURIZM |
4,42 |
-0,23 |
29.165.151,03 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
51,95 |
6,32 |
31.015.187,07 |
18:10 |
TETMT TETAMAT GIDA |
10.902,50 |
0,02 |
11.739.425,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,06 |
6,10 |
139.809.723,79 |
18:10 |
TGSAS TGS DIS TICARET |
77,00 |
-0,65 |
18.190.623,15 |
18:10 |
THYAO TURK HAVA YOLLARI |
307,00 |
0,49 |
13.560.748.547,50 |
18:10 |
TKFEN TEKFEN HOLDING |
54,40 |
-0,37 |
163.613.895,65 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
42,70 |
4,20 |
191.636.493,32 |
18:10 |
TLMAN TRABZON LIMAN |
122,00 |
-0,89 |
41.225.087,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
94,20 |
0,75 |
21.150.618,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
148,80 |
0,54 |
245.441.783,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
59,60 |
0,85 |
42.365.680,10 |
18:10 |
TOASO TOFAS OTO. FAB. |
286,75 |
4,56 |
1.780.143.170,25 |
18:10 |
TRCAS TURCAS PETROL |
27,94 |
-2,31 |
104.546.310,00 |
18:10 |
TRGYO TORUNLAR GMYO |
46,08 |
2,13 |
125.361.448,80 |
18:10 |
TRILC TURK ILAC SERUM |
33,00 |
6,52 |
659.882.946,08 |
18:10 |
TSGYO TSKB GMYO |
11,70 |
0,43 |
20.609.983,59 |
18:10 |
TSKB T.S.K.B. |
10,27 |
1,99 |
188.525.641,95 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,00 |
-1,48 |
267.414.392,51 |
18:10 |
TTKOM TURK TELEKOM |
41,86 |
2,00 |
639.256.121,88 |
18:10 |
TTRAK TURK TRAKTOR |
1.022,00 |
1,19 |
259.691.975,00 |
18:10 |
TUCLK TUGCELIK |
14,35 |
-4,27 |
141.358.517,21 |
18:10 |
TUKAS TUKAS |
7,96 |
1,92 |
106.700.013,68 |
18:10 |
TUPRS TUPRAS |
180,80 |
-0,39 |
4.629.465.354,30 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
64,80 |
7,28 |
85.396.292,25 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
628,50 |
0,72 |
20.953.830,00 |
18:10 |
TURSG TURKIYE SIGORTA |
72,10 |
5,33 |
373.132.453,85 |
18:10 |
UFUK UFUK YATIRIM |
501,00 |
-1,86 |
14.655.251,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
28,52 |
1,13 |
16.213.813,70 |
18:10 |
ULKER ULKER BISKUVI |
128,90 |
5,48 |
1.638.970.376,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,05 |
0,62 |
49.898.429,42 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
192,60 |
0,84 |
12.386.420,70 |
18:10 |
ULUUN ULUSOY UN SANAYI |
30,92 |
1,71 |
70.440.182,32 |
18:10 |
UMPAS UMPAS HOLDING |
13,98 |
3,56 |
2.139.486,52 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,12 |
0,80 |
14.826.957,09 |
18:10 |
USAK USAK SERAMIK |
9,02 |
0,11 |
14.960.213,36 |
18:10 |
UZERB UZERTAS BOYA |
893,50 |
9,97 |
19.452.388,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
20,90 |
2,25 |
738.510.377,98 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,20 |
0,63 |
89.100.464,08 |
18:10 |
VAKKO VAKKO TEKSTIL |
107,10 |
0,56 |
79.516.095,20 |
18:10 |
VANGD VANET GIDA |
24,28 |
1,42 |
118.556.122,48 |
18:10 |
VBTYZ VBT YAZILIM |
33,56 |
0,78 |
53.382.196,12 |
18:10 |
VERTU VERUSATURK GIRISIM |
45,20 |
-0,44 |
39.912.821,76 |
18:10 |
VERUS VERUSA HOLDING |
254,00 |
-3,15 |
20.452.111,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,70 |
-0,44 |
110.769.122,60 |
18:10 |
VESTL VESTEL |
95,80 |
-2,04 |
979.378.411,55 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,48 |
-0,09 |
12.902.749,32 |
18:10 |
VKGYO VAKIF GMYO |
2,46 |
0,00 |
117.485.067,14 |
18:10 |
VKING VIKING KAGIT |
47,12 |
1,42 |
45.426.653,36 |
18:10 |
VRGYO VERA KONSEPT GMYO |
30,46 |
0,20 |
104.163.320,86 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
512,50 |
5,07 |
257.604.594,25 |
18:10 |
YATAS YATAS |
36,74 |
2,91 |
95.162.310,98 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,28 |
0,72 |
21.191.146,53 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
215.000,00 |
1,43 |
4.058.407,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
202,30 |
1,66 |
190.014.061,70 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,29 |
1,73 |
44.469.982,01 |
18:10 |
YGGYO YENI GIMAT GMYO |
45,98 |
-3,16 |
13.228.273,28 |
18:10 |
YGYO YESIL GMYO |
11,07 |
2,50 |
133.400.496,66 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
32,52 |
1,69 |
4.909.747.485,48 |
18:10 |
YKSLN YUKSELEN CELIK |
21,74 |
-0,55 |
19.359.049,52 |
18:10 |
YONGA YONGA MOBILYA |
98,00 |
-2,49 |
1.775.200,00 |
18:10 |
YUNSA YUNSA |
98,65 |
-0,35 |
165.787.986,20 |
18:10 |
YYAPI YESIL YAPI |
7,77 |
-0,64 |
165.721.644,67 |
18:10 |
YYLGD YAYLA GIDA |
13,17 |
0,92 |
74.041.297,29 |
18:10 |
ZEDUR ZEDUR ENERJI |
118,90 |
9,99 |
165.815.811,60 |
18:10 |
ZOREN ZORLU ENERJI |
6,07 |
3,76 |
2.118.667.844,02 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,14 |
3,03 |
16.535.586,46 |
18:10 |