Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.821,41 | 1.64 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.384,63 | 1.16 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.251,83 | 2.13 | 18:10 |
BIST 100 | 10.145,13 | 1.59 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.147,34 | 1.59 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.145,27 | 1.59 | 18:10 |
BIST 100-30 | 18.657,65 | 2.3 | 18:10 |
BIST 30 | 10.981,83 | 1.3 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.229,01 | 1.31 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.983,14 | 1.3 | 18:10 |
BIST 50 | 8.935,12 | 1.44 | 18:10 |
50-30 | 8.731,60 | 2.35 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.580,17 | 2.33 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.728,30 | 2.35 | 18:10 |
500 | 11.620,01 | 1.47 | 18:10 |
ADANA | 86.040,96 | 5.14 | 18:10 |
ALTIN TAHVILI | 5.382,99 | -0.11 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.376,40 | 0.32 | 18:05 |
ANA | 31.327,98 | 0.67 | 18:10 |
ANKARA | 17.584,26 | 2.14 | 18:10 |
ANTALYA | 12.254,56 | 1.09 | 18:10 |
ARACI KURUMLAR | 42.722,63 | 3.11 | 18:10 |
AYDIN | 5.118,68 | -0.09 | 18:10 |
BALIKESIR | 9.853,42 | 0.87 | 18:10 |
BANKA | 13.326,09 | 2.7 | 18:10 |
BANKA DISI LIKIT 10 | 12.443,94 | 1.01 | 18:10 |
BILISIM | 5.829,63 | 3.65 | 18:10 |
BURSA | 19.118,29 | 3.41 | 18:10 |
DENIZLI | 9.604,29 | 3.3 | 18:10 |
ELEKTRIK | 591,10 | 2.37 | 18:10 |
FIN KIR FAKTORING | 4.189,12 | 1.16 | 18:10 |
GAYRIMENKUL YO | 2.860,73 | 0.67 | 18:10 |
GERI ALIM | 9.623,37 | 1.15 | 18:10 |
GIDA ICECEK | 12.054,23 | 3.54 | 18:10 |
HALKA ARZ | 100.911,18 | 0.99 | 18:10 |
HIZMETLER | 9.366,76 | 1.06 | 18:10 |
HOLDING VE YATIRIM | 9.724,38 | 0.56 | 18:10 |
ILETISIM | 2.101,34 | 2.3 | 18:10 |
INSAAT | 9.908,01 | 1.15 | 18:10 |
ISTANBUL | 13.197,79 | 1.26 | 18:10 |
IZMIR | 15.689,61 | 0.44 | 18:10 |
KATILIM 100 | 9.446,05 | 1.1 | 18:10 |
KATILIM 30 | 9.867,43 | 1.37 | 18:10 |
KATILIM 50 | 9.866,34 | 1.34 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.625,13 | 1.45 | 18:10 |
KATILIM TEMETTU | 10.746,01 | 0.93 | 18:10 |
KATILIM TUM | 9.846,98 | 1.02 | 18:10 |
KAYSERI | 36.486,27 | 1.3 | 18:10 |
KIMYA PETROL PLASTIK | 13.791,50 | 1.19 | 18:10 |
KOBI SANAYI | 29.960,10 | 0.75 | 18:10 |
KOCAELI | 29.514,31 | 0.32 | 18:10 |
KONYA | 11.397,10 | 1.73 | 18:10 |
KURUMSAL YONETIM | 8.521,28 | 1.72 | 18:10 |
LIKIT BANKA | 11.839,92 | 2.6 | 18:10 |
MADENCILIK | 6.179,93 | 1.18 | 18:10 |
MALI | 11.431,34 | 1.53 | 18:10 |
MANISA | 4.938,02 | -0.6 | 18:10 |
MENKUL KIYM YO | 4.399,34 | 0.27 | 18:10 |
METAL ANA | 16.715,03 | 1.96 | 18:10 |
METAL ESYA MAKINA | 25.795,62 | 1.31 | 18:10 |
ORMAN KAGIT BASIM | 6.657,40 | 1 | 18:10 |
SIGORTA | 56.040,64 | 4.4 | 18:10 |
SINAI | 14.552,30 | 1.64 | 18:10 |
SPOR | 3.873,99 | -1.44 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.002,14 | 0.15 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,27 | -0.07 | 17:25 |
SURDURULEBILIRLIK | 13.699,09 | 1.66 | 18:10 |
SURDURULEBILIRLIK 25 | 14.128,73 | 1.47 | 18:10 |
TAS TOPRAK | 12.379,31 | 1.99 | 18:10 |
TEKIRDAG | 46.822,73 | 1.73 | 18:10 |
TEKNOLOJI | 13.790,03 | 2.62 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.444,53 | 3.17 | 18:10 |
TEKSTIL DERI | 4.348,92 | 0.51 | 18:10 |
TEMETTU | 10.760,65 | 1.52 | 18:10 |
TEMETTU 25 | 13.966,07 | 1.5 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.940,10 | 1.48 | 18:10 |
TICARET | 23.741,70 | 0.14 | 18:10 |
TUM | 11.684,43 | 1.49 | 18:10 |
TUM-100 | 35.451,49 | 1.18 | 18:10 |
TURIZM | 1.429,43 | 1.89 | 18:10 |
ULASTIRMA | 33.964,86 | 0.64 | 18:10 |
YESIL OSBA EUROBOND USD | 998,88 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 999,00 | -0.22 | 17:25 |
YILDIZ | 10.904,63 | 1.55 | 18:10 |
GARANTI BBVA IKLIM | 7.871,86 | 1.9 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.347,50 | 3.11 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.437,79 | 1.75 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 971,21 | 2.61 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.018,03 | 0.7 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 185,10 | 2.5 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.530,70 | 1.83 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.933,48 | 3.62 | 18:10 |
THYAO | 13.560.748.547,50 |
ISCTR | 7.714.185.651,13 |
AKBNK | 5.229.112.618,20 |
YKBNK | 4.909.747.485,48 |
TUPRS | 4.629.465.354,30 |
EREGL | 4.180.446.585,18 |
SASA | 3.820.090.248,98 |
GARAN | 3.318.269.481,35 |
KCHOL | 2.771.483.831,60 |
PGSUS | 2.595.416.000,70 |
ASELS | 2.140.529.618,65 |
EKGYO | 2.140.497.765,08 |
ZOREN | 2.118.667.844,02 |
PETKM | 2.032.485.755,11 |
PEKGY | 1.791.045.010,94 |